NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 200.9235 |
30-04-2024 | 200.7584 |
29-04-2024 | 200.691 |
26-04-2024 | 199.7928 |
25-04-2024 | 198.831 |
24-04-2024 | 197.9083 |
23-04-2024 | 196.9384 |
22-04-2024 | 195.647 |
19-04-2024 | 193.7013 |
18-04-2024 | 193.6003 |
16-04-2024 | 192.995 |
15-04-2024 | 192.5176 |
12-04-2024 | 195.2765 |
10-04-2024 | 196.231 |
09-04-2024 | 195.0267 |
08-04-2024 | 194.2091 |
05-04-2024 | 193.9271 |
04-04-2024 | 192.1252 |
03-04-2024 | 191.4622 |
02-04-2024 | 189.7347 |
01-04-2024 | 187.7301 |
31-03-2024 | 182.7604 |
28-03-2024 | 182.7695 |
27-03-2024 | 182.1768 |
26-03-2024 | 180.4832 |
22-03-2024 | 180.9675 |
21-03-2024 | 179.9982 |
20-03-2024 | 175.8256 |
19-03-2024 | 176.2387 |
18-03-2024 | 178.5144 |
15-03-2024 | 177.3838 |
14-03-2024 | 177.643 |
13-03-2024 | 172.4747 |
12-03-2024 | 183.1282 |
11-03-2024 | 186.2594 |
07-03-2024 | 189.228 |
06-03-2024 | 188.3259 |
05-03-2024 | 190.9168 |
04-03-2024 | 191.7672 |
01-03-2024 | 190.5959 |
29-02-2024 | 188.3829 |
28-02-2024 | 187.5316 |
27-02-2024 | 191.5039 |
26-02-2024 | 192.9056 |
23-02-2024 | 193.9174 |
22-02-2024 | 192.2863 |
21-02-2024 | 189.5568 |
20-02-2024 | 190.9702 |
19-02-2024 | 190.6505 |
16-02-2024 | 188.9508 |
15-02-2024 | 187.9263 |
14-02-2024 | 185.7833 |
13-02-2024 | 182.5966 |
12-02-2024 | 181.6868 |
09-02-2024 | 188.4146 |
08-02-2024 | 190.9051 |
07-02-2024 | 191.1815 |
06-02-2024 | 191.1588 |
05-02-2024 | 190.6465 |
02-02-2024 | 189.3716 |
01-02-2024 | 187.2343 |
31-01-2024 | 187.2726 |
30-01-2024 | 184.7706 |
29-01-2024 | 184.5204 |
25-01-2024 | 180.8537 |
24-01-2024 | 178.2833 |
23-01-2024 | 174.897 |
19-01-2024 | 177.9666 |
18-01-2024 | 175.6284 |
17-01-2024 | 175.4199 |
16-01-2024 | 177.3825 |
15-01-2024 | 178.1184 |
12-01-2024 | 177.3003 |
11-01-2024 | 176.7841 |
10-01-2024 | 174.7949 |
09-01-2024 | 173.6329 |
08-01-2024 | 172.6496 |
05-01-2024 | 173.2339 |
04-01-2024 | 172.9351 |
03-01-2024 | 170.6395 |
02-01-2024 | 170.0148 |
01-01-2024 | 169.5111 |
29-12-2023 | 168.7213 |
28-12-2023 | 168.1063 |
27-12-2023 | 166.8995 |
26-12-2023 | 166.4555 |
22-12-2023 | 165.4555 |
21-12-2023 | 163.8566 |
20-12-2023 | 160.1125 |
19-12-2023 | 166.5109 |
18-12-2023 | 165.5793 |
15-12-2023 | 164.376 |
14-12-2023 | 163.0046 |
13-12-2023 | 161.9728 |
12-12-2023 | 161.0149 |
11-12-2023 | 161.7671 |
08-12-2023 | 160.8915 |
07-12-2023 | 161.4942 |
06-12-2023 | 161.2283 |
05-12-2023 | 160.6462 |
04-12-2023 | 159.5602 |
01-12-2023 | 157.2195 |
30-11-2023 | 156.3149 |
29-11-2023 | 154.9706 |
28-11-2023 | 153.8761 |
24-11-2023 | 152.6556 |
23-11-2023 | 151.8828 |
22-11-2023 | 151.0276 |
21-11-2023 | 151.2504 |
20-11-2023 | 150.5356 |
17-11-2023 | 150.7193 |
16-11-2023 | 150.5954 |
15-11-2023 | 150.5536 |
13-11-2023 | 149.2991 |
10-11-2023 | 146.8672 |
09-11-2023 | 146.0423 |
08-11-2023 | 146.5588 |
07-11-2023 | 145.5741 |
06-11-2023 | 144.444 |
03-11-2023 | 143.0838 |
02-11-2023 | 142.1274 |
01-11-2023 | 140.9724 |
31-10-2023 | 141.5524 |
30-10-2023 | 141.4067 |
27-10-2023 | 141.0509 |
26-10-2023 | 137.863 |
25-10-2023 | 138.4447 |
23-10-2023 | 139.1821 |
20-10-2023 | 145.1768 |
19-10-2023 | 146.7258 |
18-10-2023 | 146.5442 |
17-10-2023 | 147.4998 |
16-10-2023 | 147.0589 |
13-10-2023 | 147.0258 |
12-10-2023 | 147.0795 |
11-10-2023 | 146.1082 |
10-10-2023 | 145.5107 |
09-10-2023 | 143.3842 |
06-10-2023 | 146.4054 |
05-10-2023 | 145.1349 |
04-10-2023 | 144.8725 |
03-10-2023 | 146.3557 |
29-09-2023 | 145.8868 |
27-09-2023 | 145.4058 |
26-09-2023 | 144.595 |
25-09-2023 | 144.2816 |
22-09-2023 | 143.4903 |
21-09-2023 | 143.0973 |
20-09-2023 | 144.4867 |
18-09-2023 | 145.8571 |
15-09-2023 | 146.6868 |
14-09-2023 | 146.6535 |
13-09-2023 | 145.649 |
12-09-2023 | 144.1579 |
11-09-2023 | 150.0803 |
08-09-2023 | 148.8332 |
07-09-2023 | 147.8269 |
06-09-2023 | 146.842 |
05-09-2023 | 147.2298 |
04-09-2023 | 146.6877 |
01-09-2023 | 145.8367 |
31-08-2023 | 143.9412 |
30-08-2023 | 143.163 |
29-08-2023 | 142.3303 |
28-08-2023 | 141.6717 |
25-08-2023 | 140.3298 |
24-08-2023 | 141.3601 |
23-08-2023 | 141.8886 |
22-08-2023 | 141.0357 |
21-08-2023 | 140.0813 |
18-08-2023 | 139.1595 |
17-08-2023 | 139.1384 |
16-08-2023 | 138.9933 |
14-08-2023 | 138.86 |
11-08-2023 | 139.6724 |
10-08-2023 | 139.2916 |
09-08-2023 | 139.1456 |
08-08-2023 | 138.3721 |
07-08-2023 | 138.6107 |
04-08-2023 | 137.8853 |
03-08-2023 | 136.9935 |
02-08-2023 | 136.2333 |
01-08-2023 | 138.6135 |
31-07-2023 | 138.3321 |
28-07-2023 | 136.0887 |
27-07-2023 | 135.4324 |
26-07-2023 | 135.8551 |
25-07-2023 | 135.2091 |
24-07-2023 | 134.3528 |
21-07-2023 | 134.5539 |
20-07-2023 | 134.9525 |
19-07-2023 | 134.3322 |
18-07-2023 | 133.0625 |
17-07-2023 | 133.1489 |
14-07-2023 | 131.7225 |
13-07-2023 | 129.696 |
12-07-2023 | 131.1337 |
11-07-2023 | 130.8183 |
10-07-2023 | 129.8352 |
07-07-2023 | 129.8656 |
06-07-2023 | 130.4254 |
05-07-2023 | 129.4382 |
04-07-2023 | 129.031 |
03-07-2023 | 129.1035 |
30-06-2023 | 127.7518 |
28-06-2023 | 127.4735 |
27-06-2023 | 127.4688 |
26-06-2023 | 126.8413 |
23-06-2023 | 126.1773 |
22-06-2023 | 127.1141 |
21-06-2023 | 127.9408 |
20-06-2023 | 127.8066 |
19-06-2023 | 127.3543 |
16-06-2023 | 127.1721 |
15-06-2023 | 126.6652 |
14-06-2023 | 126.5906 |
13-06-2023 | 126.4231 |
12-06-2023 | 125.4507 |
09-06-2023 | 124.6711 |
08-06-2023 | 124.2092 |
07-06-2023 | 124.6843 |
06-06-2023 | 123.8084 |
05-06-2023 | 123.158 |
02-06-2023 | 122.7323 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.